USD 6.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 16.26 | 16.26 | 15.13 | 15.27 | 331.81 Thousand |
03 Nov, 2023 | 16.01 | 16.35 | 15.8 | 16.24 | 302.05 Thousand |
02 Nov, 2023 | 15.5 | 15.76 | 15.35 | 15.75 | 175.15 Thousand |
01 Nov, 2023 | 15.3 | 15.37 | 15.03 | 15.3 | 218.49 Thousand |
31 Oct, 2023 | 15.22 | 15.46 | 15.15 | 15.29 | 154.93 Thousand |
30 Oct, 2023 | 14.95 | 15.22 | 14.89 | 15.2 | 222.08 Thousand |
27 Oct, 2023 | 15.65 | 15.65 | 14.77 | 14.78 | 334.31 Thousand |
26 Oct, 2023 | 15.49 | 15.97 | 15.44 | 15.63 | 171.02 Thousand |
25 Oct, 2023 | 15.25 | 15.5 | 15.11 | 15.44 | 184.44 Thousand |
24 Oct, 2023 | 14.95 | 15.29 | 14.88 | 15.28 | 209.43 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR