AerSale Corp (ASLE)
USD 8.9
(0.34%)
USD 8.9
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.6 | 7.79 | 7.57 | 7.77 | 202.76 Thousand |
| 24 May, 2024 | 7.67 | 7.67 | 7.48 | 7.51 | 149.22 Thousand |
| 23 May, 2024 | 7.78 | 7.84 | 7.58 | 7.62 | 290.34 Thousand |
| 22 May, 2024 | 7.73 | 7.86 | 7.64 | 7.79 | 384.76 Thousand |
| 21 May, 2024 | 7.69 | 7.76 | 7.53 | 7.65 | 325.49 Thousand |
| 20 May, 2024 | 7.72 | 7.76 | 7.7 | 7.71 | 248.41 Thousand |
| 17 May, 2024 | 7.78 | 7.78 | 7.62 | 7.74 | 218.98 Thousand |
| 16 May, 2024 | 7.85 | 7.9 | 7.67 | 7.77 | 308.36 Thousand |
| 15 May, 2024 | 8.08 | 8.08 | 7.7 | 7.71 | 295.46 Thousand |
| 14 May, 2024 | 8.0 | 8.28 | 7.95 | 7.97 | 324.46 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB