AerSale Corp (ASLE)
USD 8.51
(-1.16%)
USD 8.51
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.69 | 6.74 | 6.57 | 6.7 | 230.74 Thousand |
| 19 Apr, 2024 | 6.7 | 6.83 | 6.63 | 6.66 | 226.82 Thousand |
| 18 Apr, 2024 | 6.91 | 7.01 | 6.73 | 6.75 | 255.84 Thousand |
| 17 Apr, 2024 | 6.9 | 7.25 | 6.77 | 6.77 | 331.58 Thousand |
| 16 Apr, 2024 | 6.71 | 7.03 | 6.68 | 6.91 | 329.3 Thousand |
| 15 Apr, 2024 | 6.9 | 6.99 | 6.77 | 6.8 | 678.08 Thousand |
| 12 Apr, 2024 | 6.85 | 6.96 | 6.8 | 6.93 | 440.77 Thousand |
| 11 Apr, 2024 | 6.82 | 6.88 | 6.73 | 6.87 | 251.16 Thousand |
| 10 Apr, 2024 | 6.81 | 6.87 | 6.6 | 6.82 | 498.19 Thousand |
| 09 Apr, 2024 | 7.16 | 7.21 | 6.92 | 6.99 | 221.25 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB