AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.43 | 7.43 | 7.27 | 7.35 | 203.47 Thousand |
| 25 Jul, 2024 | 7.19 | 7.42 | 7.11 | 7.27 | 192.83 Thousand |
| 24 Jul, 2024 | 7.4 | 7.62 | 7.17 | 7.18 | 269.9 Thousand |
| 23 Jul, 2024 | 7.21 | 7.53 | 7.17 | 7.48 | 190.78 Thousand |
| 22 Jul, 2024 | 7.11 | 7.28 | 7.09 | 7.23 | 213.66 Thousand |
| 19 Jul, 2024 | 7.19 | 7.19 | 6.97 | 7.1 | 229.25 Thousand |
| 18 Jul, 2024 | 7.04 | 7.29 | 7.04 | 7.18 | 391.08 Thousand |
| 17 Jul, 2024 | 7.09 | 7.3 | 6.96 | 7.07 | 319.94 Thousand |
| 16 Jul, 2024 | 6.75 | 7.22 | 6.75 | 7.16 | 315.35 Thousand |
| 15 Jul, 2024 | 6.64 | 6.84 | 6.57 | 6.69 | 490.75 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB