AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.11 | 7.28 | 7.09 | 7.23 | 213.66 Thousand |
| 19 Jul, 2024 | 7.19 | 7.19 | 6.97 | 7.1 | 229.25 Thousand |
| 18 Jul, 2024 | 7.04 | 7.29 | 7.04 | 7.18 | 391.08 Thousand |
| 17 Jul, 2024 | 7.09 | 7.3 | 6.96 | 7.07 | 319.94 Thousand |
| 16 Jul, 2024 | 6.75 | 7.22 | 6.75 | 7.16 | 315.35 Thousand |
| 15 Jul, 2024 | 6.64 | 6.84 | 6.57 | 6.69 | 490.75 Thousand |
| 12 Jul, 2024 | 6.79 | 6.8 | 6.56 | 6.6 | 232.27 Thousand |
| 11 Jul, 2024 | 6.5 | 6.89 | 6.46 | 6.68 | 298.14 Thousand |
| 10 Jul, 2024 | 6.43 | 6.46 | 6.34 | 6.42 | 208.82 Thousand |
| 09 Jul, 2024 | 6.47 | 6.47 | 6.31 | 6.41 | 337.95 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR