AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.73 | 5.93 | 5.55 | 5.86 | 481.21 Thousand |
| 02 Aug, 2024 | 6.34 | 6.49 | 6.01 | 6.09 | 395.12 Thousand |
| 01 Aug, 2024 | 6.75 | 6.84 | 6.3 | 6.59 | 341.3 Thousand |
| 31 Jul, 2024 | 6.8 | 6.92 | 6.65 | 6.74 | 311.62 Thousand |
| 30 Jul, 2024 | 6.85 | 6.94 | 6.66 | 6.78 | 213.92 Thousand |
| 29 Jul, 2024 | 7.36 | 7.36 | 6.78 | 6.78 | 514.6 Thousand |
| 26 Jul, 2024 | 7.43 | 7.43 | 7.27 | 7.35 | 203.5 Thousand |
| 25 Jul, 2024 | 7.19 | 7.42 | 7.11 | 7.27 | 192.83 Thousand |
| 24 Jul, 2024 | 7.4 | 7.62 | 7.17 | 7.18 | 269.9 Thousand |
| 23 Jul, 2024 | 7.21 | 7.53 | 7.17 | 7.48 | 190.8 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR