AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.44 | 6.53 | 6.4 | 6.48 | 293 Thousand |
| 05 Jul, 2024 | 6.66 | 6.66 | 6.36 | 6.39 | 182.24 Thousand |
| 03 Jul, 2024 | 6.56 | 6.68 | 6.5 | 6.66 | 231.89 Thousand |
| 02 Jul, 2024 | 6.52 | 6.64 | 6.47 | 6.53 | 505.48 Thousand |
| 01 Jul, 2024 | 6.92 | 6.96 | 6.36 | 6.51 | 297.34 Thousand |
| 28 Jun, 2024 | 6.8 | 7.05 | 6.74 | 6.92 | 793.33 Thousand |
| 27 Jun, 2024 | 6.54 | 6.78 | 6.49 | 6.72 | 190.56 Thousand |
| 26 Jun, 2024 | 6.49 | 6.62 | 6.42 | 6.52 | 203.02 Thousand |
| 25 Jun, 2024 | 6.6 | 6.64 | 6.5 | 6.55 | 193.97 Thousand |
| 24 Jun, 2024 | 6.87 | 7.04 | 6.6 | 6.6 | 158.38 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR