AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.15 | 5.2 | 5.06 | 5.09 | 186.74 Thousand |
| 29 Aug, 2024 | 5.06 | 5.24 | 4.99 | 5.15 | 187.07 Thousand |
| 28 Aug, 2024 | 4.98 | 5.02 | 4.9 | 5.01 | 168.74 Thousand |
| 27 Aug, 2024 | 5.06 | 5.06 | 4.98 | 5.01 | 156.2 Thousand |
| 26 Aug, 2024 | 5.19 | 5.19 | 5.01 | 5.07 | 387.1 Thousand |
| 23 Aug, 2024 | 5.14 | 5.32 | 5.12 | 5.19 | 334.62 Thousand |
| 22 Aug, 2024 | 5.27 | 5.27 | 5.05 | 5.08 | 147.91 Thousand |
| 21 Aug, 2024 | 5.16 | 5.36 | 5.12 | 5.28 | 334.24 Thousand |
| 20 Aug, 2024 | 5.22 | 5.22 | 4.95 | 5.12 | 409.9 Thousand |
| 19 Aug, 2024 | 5.21 | 5.29 | 5.11 | 5.23 | 477.33 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR