AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.07 | 5.09 | 4.97 | 5.05 | 224.2 Thousand |
| 27 Sep, 2024 | 5.18 | 5.2 | 5.01 | 5.09 | 242.8 Thousand |
| 26 Sep, 2024 | 5.04 | 5.22 | 5.04 | 5.11 | 427.01 Thousand |
| 25 Sep, 2024 | 5.05 | 5.14 | 4.95 | 4.99 | 459.1 Thousand |
| 24 Sep, 2024 | 5.16 | 5.16 | 5.03 | 5.06 | 271.4 Thousand |
| 23 Sep, 2024 | 5.36 | 5.36 | 5.07 | 5.1 | 261.4 Thousand |
| 20 Sep, 2024 | 5.37 | 5.43 | 5.3 | 5.32 | 421.9 Thousand |
| 19 Sep, 2024 | 5.44 | 5.54 | 5.3 | 5.47 | 415.2 Thousand |
| 18 Sep, 2024 | 5.17 | 5.21 | 5.04 | 5.07 | 260.74 Thousand |
| 17 Sep, 2024 | 5.2 | 5.43 | 5.11 | 5.13 | 326.6 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR