AerSale Corp (ASLE)
USD 8.9
(0.34%)
USD 8.9
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.31 | 6.54 | 6.18 | 6.43 | 391.64 Thousand |
| 29 Nov, 2024 | 6.28 | 6.38 | 6.25 | 6.3 | 94.71 Thousand |
| 27 Nov, 2024 | 6.31 | 6.39 | 6.21 | 6.25 | 154.37 Thousand |
| 26 Nov, 2024 | 6.39 | 6.49 | 6.02 | 6.28 | 352.34 Thousand |
| 25 Nov, 2024 | 6.65 | 6.69 | 6.42 | 6.44 | 236.31 Thousand |
| 22 Nov, 2024 | 6.42 | 6.59 | 6.35 | 6.57 | 651.34 Thousand |
| 21 Nov, 2024 | 6.23 | 6.45 | 6.18 | 6.4 | 486.16 Thousand |
| 20 Nov, 2024 | 6.13 | 6.22 | 6.06 | 6.19 | 456.54 Thousand |
| 19 Nov, 2024 | 6.0 | 6.13 | 6.0 | 6.11 | 513.29 Thousand |
| 18 Nov, 2024 | 6.07 | 6.1 | 5.81 | 6.01 | 557.02 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB