AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.35 | 5.55 | 5.35 | 5.53 | 351.42 Thousand |
| 25 Oct, 2024 | 5.22 | 5.42 | 5.19 | 5.29 | 451.81 Thousand |
| 24 Oct, 2024 | 5.27 | 5.41 | 5.08 | 5.16 | 612.31 Thousand |
| 23 Oct, 2024 | 5.34 | 5.38 | 5.27 | 5.33 | 515.01 Thousand |
| 22 Oct, 2024 | 5.32 | 5.37 | 5.25 | 5.35 | 694.3 Thousand |
| 21 Oct, 2024 | 5.29 | 5.36 | 5.2 | 5.33 | 680.43 Thousand |
| 18 Oct, 2024 | 5.31 | 5.34 | 5.21 | 5.33 | 763.1 Thousand |
| 17 Oct, 2024 | 5.0 | 5.43 | 4.94 | 5.31 | 1.09 Million |
| 16 Oct, 2024 | 5.05 | 5.07 | 4.96 | 4.98 | 656.9 Thousand |
| 15 Oct, 2024 | 4.94 | 4.99 | 4.81 | 4.98 | 770.92 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR