AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.84 | 5.01 | 4.74 | 4.94 | 705.1 Thousand |
| 11 Oct, 2024 | 4.55 | 4.85 | 4.53 | 4.85 | 418.6 Thousand |
| 10 Oct, 2024 | 4.8 | 4.9 | 4.53 | 4.55 | 617.14 Thousand |
| 09 Oct, 2024 | 4.9 | 5.03 | 4.84 | 4.85 | 322.74 Thousand |
| 08 Oct, 2024 | 4.78 | 4.9 | 4.74 | 4.88 | 1.77 Million |
| 07 Oct, 2024 | 4.75 | 4.83 | 4.66 | 4.78 | 808.1 Thousand |
| 04 Oct, 2024 | 4.89 | 4.92 | 4.74 | 4.75 | 497.81 Thousand |
| 03 Oct, 2024 | 5.01 | 5.04 | 4.8 | 4.8 | 554.15 Thousand |
| 02 Oct, 2024 | 5.08 | 5.12 | 5.0 | 5.06 | 271.44 Thousand |
| 01 Oct, 2024 | 5.03 | 5.22 | 4.98 | 5.06 | 405.8 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR