AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.58 | 5.85 | 5.55 | 5.68 | 441.9 Thousand |
| 08 Nov, 2024 | 5.4 | 6.13 | 5.34 | 5.5 | 576.02 Thousand |
| 07 Nov, 2024 | 6.01 | 6.13 | 5.82 | 5.9 | 354.5 Thousand |
| 06 Nov, 2024 | 5.9 | 5.99 | 5.81 | 5.96 | 453.61 Thousand |
| 05 Nov, 2024 | 5.41 | 5.71 | 5.4 | 5.71 | 305.3 Thousand |
| 04 Nov, 2024 | 5.37 | 5.53 | 5.31 | 5.42 | 400.61 Thousand |
| 01 Nov, 2024 | 5.26 | 5.41 | 5.26 | 5.37 | 305.7 Thousand |
| 31 Oct, 2024 | 5.39 | 5.39 | 5.16 | 5.27 | 432.04 Thousand |
| 30 Oct, 2024 | 5.44 | 5.47 | 5.33 | 5.4 | 511.3 Thousand |
| 29 Oct, 2024 | 5.55 | 5.59 | 5.39 | 5.45 | 329.54 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR