AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.06 | 6.39 | 5.98 | 6.29 | 306.8 Thousand |
| 09 Dec, 2024 | 6.19 | 6.33 | 5.99 | 6.04 | 390.5 Thousand |
| 06 Dec, 2024 | 6.18 | 6.21 | 6.05 | 6.2 | 164.22 Thousand |
| 05 Dec, 2024 | 6.24 | 6.3 | 6.09 | 6.14 | 124.47 Thousand |
| 04 Dec, 2024 | 6.14 | 6.31 | 6.13 | 6.29 | 152.2 Thousand |
| 03 Dec, 2024 | 6.43 | 6.44 | 6.06 | 6.1 | 280.13 Thousand |
| 02 Dec, 2024 | 6.31 | 6.54 | 6.18 | 6.43 | 391.64 Thousand |
| 29 Nov, 2024 | 6.28 | 6.38 | 6.25 | 6.3 | 94.71 Thousand |
| 27 Nov, 2024 | 6.31 | 6.39 | 6.21 | 6.25 | 154.4 Thousand |
| 26 Nov, 2024 | 6.39 | 6.49 | 6.02 | 6.28 | 352.34 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR