AerSale Corp (ASLE)
USD 8.9
(0.34%)
USD 8.9
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.02 | 7.11 | 6.86 | 6.87 | 245.7 Thousand |
| 28 Feb, 2025 | 7.01 | 7.1 | 6.91 | 7.0 | 306.28 Thousand |
| 27 Feb, 2025 | 7.0 | 7.16 | 7.0 | 7.02 | 157.11 Thousand |
| 26 Feb, 2025 | 7.02 | 7.19 | 6.97 | 7.0 | 236.13 Thousand |
| 25 Feb, 2025 | 6.9 | 7.04 | 6.84 | 7.01 | 378.19 Thousand |
| 24 Feb, 2025 | 6.91 | 6.96 | 6.81 | 6.92 | 287.49 Thousand |
| 21 Feb, 2025 | 6.97 | 7.21 | 6.89 | 6.9 | 263.52 Thousand |
| 20 Feb, 2025 | 6.96 | 6.98 | 6.83 | 6.88 | 214.67 Thousand |
| 19 Feb, 2025 | 6.97 | 7.07 | 6.93 | 6.99 | 355.13 Thousand |
| 18 Feb, 2025 | 6.83 | 7.01 | 6.83 | 6.97 | 183.08 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB