AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.19 | 5.3 | 5.03 | 5.16 | 177.94 Thousand |
| 13 Sep, 2024 | 5.19 | 5.4 | 5.13 | 5.19 | 288.12 Thousand |
| 12 Sep, 2024 | 5.16 | 5.2 | 5.03 | 5.13 | 148.7 Thousand |
| 11 Sep, 2024 | 5.12 | 5.14 | 4.97 | 5.11 | 189.1 Thousand |
| 10 Sep, 2024 | 5.12 | 5.17 | 4.99 | 5.15 | 196.7 Thousand |
| 09 Sep, 2024 | 4.92 | 5.27 | 4.92 | 5.13 | 340.54 Thousand |
| 06 Sep, 2024 | 5.13 | 5.13 | 4.85 | 4.91 | 253.41 Thousand |
| 05 Sep, 2024 | 4.75 | 5.18 | 4.7 | 5.13 | 618.42 Thousand |
| 04 Sep, 2024 | 4.76 | 4.9 | 4.74 | 4.74 | 258.4 Thousand |
| 03 Sep, 2024 | 5.06 | 5.06 | 4.77 | 4.79 | 294.93 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR