AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.45 10.88 10.3 10.3 198.9 Thousand
19 Jun, 2020 10.3 10.33 10.23 10.29 1.16 Million
18 Jun, 2020 10.3 10.35 10.23 10.23 148.7 Thousand
17 Jun, 2020 10.21 10.35 10.21 10.22 159.8 Thousand
16 Jun, 2020 10.13 10.13 10.13 10.13 100.00
15 Jun, 2020 10.13 10.13 10.13 10.13 500.00
12 Jun, 2020 10.13 10.17 10.13 10.13 3600.00
11 Jun, 2020 10.18 10.18 10.15 10.16 2200.00
10 Jun, 2020 10.13 10.23 10.13 10.23 654.8 Thousand
09 Jun, 2020 10.13 10.13 10.13 10.13 200.00