AerSale Corp (ASLE)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 10.05 10.05 10.05 10.05 200.00
03 Apr, 2020 10.15 10.24 10.05 10.05 195.1 Thousand
02 Apr, 2020 10.15 10.15 10.15 10.15 1500.00
01 Apr, 2020 10.05 10.1 10.05 10.06 35.2 Thousand
31 Mar, 2020 10.05 10.05 10.05 10.05 73.8 Thousand
30 Mar, 2020 10.06 10.06 10.05 10.05 6100.00
27 Mar, 2020 10.0 10.01 10.0 10.01 1200.00
26 Mar, 2020 10.0 10.01 10.0 10.01 455.7 Thousand
25 Mar, 2020 9.95 9.95 9.95 9.95 601.6 Thousand
24 Mar, 2020 9.9 9.9 9.9 9.9 88 Thousand