AerSale Corp (ASLE)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 9.9 9.9 9.9 9.9 -
20 Mar, 2020 9.9 9.9 9.9 9.9 150.2 Thousand
19 Mar, 2020 10.02 10.02 10.02 10.02 8600.00
18 Mar, 2020 9.92 10.24 9.5 10.02 7100.00
17 Mar, 2020 10.0 10.0 10.0 10.0 -
16 Mar, 2020 10.0 10.0 10.0 10.0 1 Million
13 Mar, 2020 10.0 10.0 10.0 10.0 -
12 Mar, 2020 10.1 10.1 10.0 10.0 3.82 Million
11 Mar, 2020 10.16 10.16 10.12 10.12 261.8 Thousand
10 Mar, 2020 10.16 10.16 10.15 10.15 276.1 Thousand