USD 8.79
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2020 | 10.29 | 10.29 | 10.16 | 10.19 | 4500.00 |
21 Feb, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | - |
20 Feb, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 200.00 |
19 Feb, 2020 | 10.24 | 10.25 | 10.24 | 10.24 | 19 Thousand |
18 Feb, 2020 | 10.22 | 10.23 | 10.22 | 10.23 | 4300.00 |
14 Feb, 2020 | 10.21 | 10.21 | 10.18 | 10.19 | 400.00 |
13 Feb, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | - |
12 Feb, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 500.00 |
11 Feb, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | - |
10 Feb, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | - |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB