AerSale Corp (ASLE)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 10.24 10.24 10.24 10.24 -
06 Feb, 2020 10.24 10.24 10.24 10.24 200.00
05 Feb, 2020 10.18 10.18 10.15 10.18 15 Thousand
04 Feb, 2020 10.21 10.23 10.21 10.23 96.8 Thousand
03 Feb, 2020 10.22 10.22 10.18 10.18 600.00
31 Jan, 2020 10.2 10.2 10.2 10.2 300.00
30 Jan, 2020 10.2 10.22 10.2 10.22 4700.00
29 Jan, 2020 10.2 10.2 10.2 10.2 23.9 Thousand
28 Jan, 2020 10.2 10.2 10.2 10.2 10.5 Thousand
27 Jan, 2020 10.21 10.21 10.21 10.21 -