Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 13.25 13.25 13.25 13.25 -
07 Feb, 1995 13.25 13.25 13.25 13.25 -
06 Feb, 1995 13.25 13.25 13.25 13.25 -
03 Feb, 1995 13.25 13.25 13.25 13.25 -
02 Feb, 1995 13.25 13.25 13.25 13.25 225.00
01 Feb, 1995 13.25 13.25 13.25 13.25 -
31 Jan, 1995 13.25 13.25 13.25 13.25 450.00
30 Jan, 1995 13.25 13.25 13.25 13.25 -
27 Jan, 1995 13.25 13.25 13.25 13.25 225.00
26 Jan, 1995 12.5 12.5 12.5 12.5 -