Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 13.25 13.25 13.25 13.25 -
08 Mar, 1995 13.25 13.25 13.25 13.25 1350.00
07 Mar, 1995 13.25 13.25 13.25 13.25 -
06 Mar, 1995 14.0 14.0 13.25 13.25 1800.00
03 Mar, 1995 13.25 13.25 13.25 13.25 -
02 Mar, 1995 13.25 13.25 13.25 13.25 -
01 Mar, 1995 13.25 13.25 13.25 13.25 -
28 Feb, 1995 13.25 13.25 13.25 13.25 -
27 Feb, 1995 13.25 13.25 13.25 13.25 -
24 Feb, 1995 13.25 13.25 13.25 13.25 900.00