Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 13.5 13.5 13.25 13.25 675.00
22 Mar, 1995 13.25 13.25 13.25 13.25 -
21 Mar, 1995 13.25 13.25 13.25 13.25 675.00
20 Mar, 1995 14.0 14.0 14.0 14.0 -
17 Mar, 1995 14.0 14.0 14.0 14.0 450.00
16 Mar, 1995 14.0 14.0 14.0 14.0 6750.00
15 Mar, 1995 13.25 13.25 13.25 13.25 -
14 Mar, 1995 13.25 13.25 13.25 13.25 -
13 Mar, 1995 13.25 13.25 13.25 13.25 225.00
10 Mar, 1995 13.25 13.25 13.25 13.25 3375.00