Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 13.5 13.5 13.5 13.5 -
22 Feb, 1995 13.5 13.5 13.5 13.5 -
21 Feb, 1995 13.5 13.5 13.5 13.5 2925.00
17 Feb, 1995 13.25 13.25 13.25 13.25 -
16 Feb, 1995 13.25 13.25 13.25 13.25 -
15 Feb, 1995 13.25 13.25 13.25 13.25 -
14 Feb, 1995 13.25 13.25 13.25 13.25 -
13 Feb, 1995 13.25 13.25 13.25 13.25 -
10 Feb, 1995 13.25 13.25 13.25 13.25 -
09 Feb, 1995 13.25 13.25 13.25 13.25 -