Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 12.5 12.5 12.5 12.5 -
24 Jan, 1995 12.5 12.5 12.5 12.5 -
23 Jan, 1995 12.5 12.5 12.5 12.5 -
20 Jan, 1995 12.5 12.5 12.5 12.5 450.00
19 Jan, 1995 13.75 13.75 13.75 13.75 -
18 Jan, 1995 13.75 13.75 13.75 13.75 -
17 Jan, 1995 13.75 13.75 13.75 13.75 -
16 Jan, 1995 13.75 13.75 13.75 13.75 -
13 Jan, 1995 13.75 13.75 13.75 13.75 -
12 Jan, 1995 13.75 13.75 13.75 13.75 -