Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 13.75 13.75 13.75 13.75 -
10 Jan, 1995 13.75 13.75 13.75 13.75 -
09 Jan, 1995 13.75 13.75 13.75 13.75 225.00
06 Jan, 1995 13.25 13.25 13.25 13.25 -
05 Jan, 1995 13.25 13.25 13.25 13.25 -
04 Jan, 1995 13.25 13.25 13.25 13.25 -
03 Jan, 1995 13.25 13.25 13.25 13.25 225.00
30 Dec, 1994 13.5 13.5 13.5 13.5 -
29 Dec, 1994 13.5 13.5 13.5 13.5 225.00
28 Dec, 1994 13.25 13.25 13.25 13.25 -