Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.92 | 8.73 | 7.88 | 8.57 | 8616.00 |
| 02 May, 2022 | 7.89 | 8.12 | 7.51 | 8.08 | 5904.00 |
| 29 Apr, 2022 | 8.75 | 9.02 | 7.99 | 8.08 | 6724.00 |
| 28 Apr, 2022 | 9.1 | 9.35 | 8.36 | 8.79 | 6924.00 |
| 27 Apr, 2022 | 9.0 | 9.15 | 8.48 | 9.09 | 12.5 Thousand |
| 26 Apr, 2022 | 8.97 | 9.61 | 8.66 | 9.08 | 14.94 Thousand |
| 25 Apr, 2022 | 7.5 | 8.99 | 7.4 | 8.96 | 14.28 Thousand |
| 22 Apr, 2022 | 8.25 | 8.7 | 7.38 | 7.85 | 18.82 Thousand |
| 21 Apr, 2022 | 9.48 | 9.48 | 8.06 | 8.41 | 22.41 Thousand |
| 20 Apr, 2022 | 10.2 | 10.21 | 9.07 | 9.34 | 24.38 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ