Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 12.49 12.55 10.0 10.45 41.62 Thousand
18 Apr, 2022 12.52 13.96 11.9 12.49 44.73 Thousand
14 Apr, 2022 14.75 15.24 13.62 15.06 19.52 Thousand
13 Apr, 2022 13.25 15.39 13.25 14.86 23.9 Thousand
12 Apr, 2022 13.19 13.99 12.82 13.25 6444.00
11 Apr, 2022 13.63 13.86 13.0 13.08 7256.00
08 Apr, 2022 14.88 14.88 13.76 13.89 3576.00
07 Apr, 2022 14.7 14.88 14.42 14.65 2584.00
06 Apr, 2022 14.8 15.41 14.23 14.8 5312.00
05 Apr, 2022 15.44 15.57 14.69 14.83 4632.00