Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 15.55 15.91 15.07 15.43 5244.00
01 Apr, 2022 15.45 16.24 15.39 15.7 4420.00
31 Mar, 2022 15.81 16.19 15.51 15.58 2308.00
30 Mar, 2022 15.9 16.3 15.5 15.67 9076.00
29 Mar, 2022 16.25 16.58 15.35 15.99 7892.00
28 Mar, 2022 16.62 17.0 15.64 16.12 7692.00
25 Mar, 2022 17.16 17.21 16.04 17.02 5900.00
24 Mar, 2022 17.22 17.42 16.76 17.11 7552.00
23 Mar, 2022 15.8 17.5 15.8 16.75 12.97 Thousand
22 Mar, 2022 16.23 16.88 15.91 16.0 8008.00