Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.44 | 8.1 | 7.06 | 7.68 | 14.91 Thousand |
| 31 May, 2022 | 6.64 | 7.77 | 5.97 | 7.77 | 16.12 Thousand |
| 27 May, 2022 | 6.49 | 6.85 | 6.32 | 6.65 | 7252.00 |
| 26 May, 2022 | 6.24 | 6.53 | 6.2 | 6.35 | 3428.00 |
| 25 May, 2022 | 6.01 | 6.44 | 5.77 | 6.35 | 3956.00 |
| 24 May, 2022 | 6.27 | 6.5 | 5.92 | 5.96 | 5216.00 |
| 23 May, 2022 | 6.63 | 6.7 | 6.32 | 6.7 | 4380.00 |
| 20 May, 2022 | 7.13 | 7.75 | 6.22 | 6.43 | 6808.00 |
| 19 May, 2022 | 6.84 | 7.47 | 6.8 | 7.07 | 4996.00 |
| 18 May, 2022 | 6.53 | 7.01 | 6.41 | 6.84 | 4284.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ