Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.15 | 5.74 | 5.07 | 5.53 | 9140.00 |
| 14 Jun, 2022 | 5.0 | 5.37 | 5.0 | 5.21 | 7524.00 |
| 13 Jun, 2022 | 5.87 | 5.87 | 5.1 | 5.1 | 12.69 Thousand |
| 10 Jun, 2022 | 6.14 | 6.55 | 6.0 | 6.0 | 5832.00 |
| 09 Jun, 2022 | 7.15 | 7.15 | 6.21 | 6.44 | 4276.00 |
| 08 Jun, 2022 | 7.29 | 7.46 | 6.93 | 6.97 | 2924.00 |
| 07 Jun, 2022 | 6.28 | 7.24 | 6.15 | 7.17 | 4868.00 |
| 06 Jun, 2022 | 6.67 | 6.74 | 6.25 | 6.5 | 7264.00 |
| 03 Jun, 2022 | 7.21 | 7.21 | 6.46 | 6.62 | 8332.00 |
| 02 Jun, 2022 | 7.46 | 7.54 | 7.13 | 7.14 | 5112.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ