Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.62 | 6.74 | 6.4 | 6.54 | 305.7 Thousand |
| 08 Aug, 2025 | 6.24 | 6.7 | 6.17 | 6.62 | 259.3 Thousand |
| 07 Aug, 2025 | 6.7 | 6.7 | 6.17 | 6.19 | 439.6 Thousand |
| 06 Aug, 2025 | 5.93 | 6.75 | 5.93 | 6.69 | 880.2 Thousand |
| 05 Aug, 2025 | 5.45 | 5.64 | 5.32 | 5.41 | 127.2 Thousand |
| 04 Aug, 2025 | 5.2 | 5.52 | 5.2 | 5.47 | 172 Thousand |
| 01 Aug, 2025 | 5.23 | 5.38 | 5.14 | 5.16 | 142.5 Thousand |
| 31 Jul, 2025 | 5.31 | 5.38 | 5.11 | 5.35 | 166.7 Thousand |
| 30 Jul, 2025 | 5.55 | 5.67 | 5.26 | 5.32 | 297.4 Thousand |
| 29 Jul, 2025 | 5.8 | 5.8 | 5.51 | 5.52 | 112 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW