Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.69 | 5.99 | 5.68 | 5.96 | 156.5 Thousand |
| 11 Jul, 2025 | 5.69 | 5.77 | 5.63 | 5.73 | 112.8 Thousand |
| 10 Jul, 2025 | 5.96 | 5.96 | 5.72 | 5.77 | 142.3 Thousand |
| 09 Jul, 2025 | 6.02 | 6.14 | 5.96 | 5.97 | 122.4 Thousand |
| 08 Jul, 2025 | 6.04 | 6.11 | 5.91 | 6.02 | 247 Thousand |
| 07 Jul, 2025 | 5.75 | 6.06 | 5.58 | 6.03 | 265.6 Thousand |
| 03 Jul, 2025 | 5.78 | 5.9 | 5.71 | 5.86 | 151.5 Thousand |
| 02 Jul, 2025 | 5.51 | 5.82 | 5.49 | 5.76 | 226.5 Thousand |
| 01 Jul, 2025 | 5.53 | 5.71 | 5.33 | 5.46 | 356.57 Thousand |
| 30 Jun, 2025 | 5.36 | 5.57 | 5.31 | 5.37 | 267.43 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW