Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.58 | 7.89 | 7.48 | 7.54 | 354.53 Thousand |
| 25 Nov, 2024 | 7.95 | 8.07 | 7.58 | 7.59 | 309 Thousand |
| 22 Nov, 2024 | 7.62 | 7.94 | 7.51 | 7.86 | 317.6 Thousand |
| 21 Nov, 2024 | 7.6 | 7.67 | 7.52 | 7.57 | 162.24 Thousand |
| 20 Nov, 2024 | 7.95 | 7.98 | 7.48 | 7.52 | 261.7 Thousand |
| 19 Nov, 2024 | 7.65 | 8.11 | 7.36 | 7.92 | 426.61 Thousand |
| 18 Nov, 2024 | 6.91 | 7.77 | 6.91 | 7.63 | 555.81 Thousand |
| 15 Nov, 2024 | 6.7 | 7.0 | 6.69 | 6.89 | 265.31 Thousand |
| 14 Nov, 2024 | 6.98 | 7.0 | 6.54 | 6.75 | 452.24 Thousand |
| 13 Nov, 2024 | 7.12 | 7.21 | 6.98 | 7.11 | 201.82 Thousand |
PDGNF
ETH
DAB
9570
145990
5450