Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.32 | 5.46 | 5.2 | 5.28 | 614.8 Thousand |
| 26 Jun, 2025 | 5.03 | 5.24 | 4.91 | 5.23 | 124.3 Thousand |
| 25 Jun, 2025 | 5.16 | 5.28 | 4.98 | 4.98 | 131.2 Thousand |
| 24 Jun, 2025 | 5.08 | 5.2 | 5.06 | 5.17 | 151.4 Thousand |
| 23 Jun, 2025 | 4.81 | 5.01 | 4.75 | 4.99 | 193.8 Thousand |
| 20 Jun, 2025 | 5.02 | 5.03 | 4.82 | 4.86 | 212.9 Thousand |
| 18 Jun, 2025 | 4.84 | 5.07 | 4.82 | 4.98 | 133.9 Thousand |
| 17 Jun, 2025 | 5.09 | 5.19 | 4.83 | 4.86 | 227.7 Thousand |
| 16 Jun, 2025 | 5.04 | 5.21 | 5.01 | 5.15 | 110.7 Thousand |
| 13 Jun, 2025 | 5.14 | 5.21 | 4.95 | 4.98 | 219.1 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW