Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 4.5 | 5.02 | 4.5 | 4.5 | 5600.00 |
| 29 Oct, 2003 | 4.5 | 6.75 | 4.5 | 5.02 | 28.4 Thousand |
| 28 Oct, 2003 | 5.45 | 6.0 | 4.2 | 4.5 | 7800.00 |
| 27 Oct, 2003 | 3.61 | 6.0 | 3.5 | 6.0 | 22.4 Thousand |
| 24 Oct, 2003 | 3.5 | 4.0 | 3.5 | 3.5 | 31.6 Thousand |
| 23 Oct, 2003 | 3.0 | 4.0 | 3.0 | 4.0 | 11.6 Thousand |
| 22 Oct, 2003 | 2.0 | 3.6 | 2.0 | 3.0 | 4400.00 |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW