Arq, Inc. (ARQ)
USD 3.57
(-0.28%)
USD 3.57
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.63 | 3.62 | 3.45 | 3.49 | 193.68 Thousand |
| 11 Apr, 2025 | 3.46 | 3.58 | 3.42 | 3.57 | 195.95 Thousand |
| 10 Apr, 2025 | 3.65 | 3.69 | 3.45 | 3.51 | 268.6 Thousand |
| 09 Apr, 2025 | 3.45 | 3.85 | 3.4 | 3.71 | 347.8 Thousand |
| 08 Apr, 2025 | 3.79 | 3.83 | 3.42 | 3.48 | 320.72 Thousand |
| 07 Apr, 2025 | 3.54 | 3.89 | 3.43 | 3.67 | 325.11 Thousand |
| 04 Apr, 2025 | 3.74 | 3.75 | 3.53 | 3.71 | 413.22 Thousand |
| 03 Apr, 2025 | 4.01 | 4.1 | 3.89 | 3.91 | 280.4 Thousand |
| 02 Apr, 2025 | 4.05 | 4.21 | 4.05 | 4.2 | 148.9 Thousand |
| 01 Apr, 2025 | 4.23 | 4.33 | 4.12 | 4.13 | 289.74 Thousand |
PDGNF
ETH
DAB
9570
145990
5450