Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.82 | 3.93 | 3.78 | 3.91 | 342.4 Thousand |
| 02 Dec, 2025 | 3.68 | 3.86 | 3.67 | 3.82 | 534 Thousand |
| 01 Dec, 2025 | 3.65 | 3.78 | 3.64 | 3.68 | 421.1 Thousand |
| 28 Nov, 2025 | 3.74 | 3.74 | 3.68 | 3.72 | 133.6 Thousand |
| 26 Nov, 2025 | 3.62 | 3.74 | 3.59 | 3.69 | 337.4 Thousand |
| 25 Nov, 2025 | 3.52 | 3.62 | 3.48 | 3.61 | 345.4 Thousand |
| 24 Nov, 2025 | 3.55 | 3.58 | 3.42 | 3.51 | 528.1 Thousand |
| 21 Nov, 2025 | 3.27 | 3.53 | 3.27 | 3.5 | 634.2 Thousand |
| 20 Nov, 2025 | 3.56 | 3.63 | 3.27 | 3.3 | 518.8 Thousand |
| 19 Nov, 2025 | 3.49 | 3.55 | 3.46 | 3.5 | 532.9 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW