Arq, Inc. (ARQ)
USD 4.23
(11.02%)
USD 4.23
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.5 | 4.52 | 4.19 | 4.25 | 267.14 Thousand |
| 19 May, 2025 | 4.64 | 4.65 | 4.42 | 4.43 | 185.2 Thousand |
| 16 May, 2025 | 4.12 | 4.71 | 4.03 | 4.68 | 456.82 Thousand |
| 15 May, 2025 | 4.02 | 4.11 | 4.01 | 4.05 | 86.23 Thousand |
| 14 May, 2025 | 4.04 | 4.04 | 3.85 | 4.02 | 296.24 Thousand |
| 13 May, 2025 | 4.15 | 4.3 | 4.0 | 4.03 | 237.01 Thousand |
| 12 May, 2025 | 4.1 | 4.28 | 4.0 | 4.15 | 190.14 Thousand |
| 09 May, 2025 | 3.53 | 3.92 | 3.53 | 3.9 | 246.6 Thousand |
| 08 May, 2025 | 3.71 | 3.72 | 3.39 | 3.56 | 352.9 Thousand |
| 07 May, 2025 | 4.31 | 4.4 | 3.67 | 3.69 | 531.3 Thousand |
PDGNF
ETH
DAB
9570
145990
5450