Arq, Inc. (ARQ)
USD 3.61
(-0.82%)
USD 3.61
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.2 | 5.21 | 4.89 | 5.03 | 370.72 Thousand |
| 10 Mar, 2025 | 4.81 | 5.28 | 4.8 | 5.17 | 421.6 Thousand |
| 07 Mar, 2025 | 4.61 | 4.89 | 4.55 | 4.88 | 398.06 Thousand |
| 06 Mar, 2025 | 4.41 | 4.74 | 4.01 | 4.66 | 889.8 Thousand |
| 05 Mar, 2025 | 4.76 | 4.98 | 4.69 | 4.95 | 423.1 Thousand |
| 04 Mar, 2025 | 4.8 | 4.81 | 4.6 | 4.69 | 358.4 Thousand |
| 03 Mar, 2025 | 5.24 | 5.29 | 4.87 | 4.89 | 341.1 Thousand |
| 28 Feb, 2025 | 5.12 | 5.23 | 5.09 | 5.22 | 312.8 Thousand |
| 27 Feb, 2025 | 5.33 | 5.37 | 5.14 | 5.18 | 295.1 Thousand |
| 26 Feb, 2025 | 5.32 | 5.45 | 5.3 | 5.34 | 234.3 Thousand |
PDGNF
ETH
DAB
9570
145990
5450