Arq, Inc. (ARQ)
USD 4.23
(11.02%)
USD 4.23
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.11 | 4.32 | 4.11 | 4.25 | 246.2 Thousand |
| 05 May, 2025 | 4.3 | 4.3 | 4.11 | 4.12 | 168.3 Thousand |
| 02 May, 2025 | 3.84 | 4.33 | 3.84 | 4.23 | 237.82 Thousand |
| 01 May, 2025 | 3.79 | 3.88 | 3.71 | 3.81 | 316.02 Thousand |
| 30 Apr, 2025 | 3.7 | 3.82 | 3.64 | 3.79 | 148.74 Thousand |
| 29 Apr, 2025 | 3.66 | 3.79 | 3.61 | 3.77 | 129.63 Thousand |
| 28 Apr, 2025 | 3.64 | 3.75 | 3.61 | 3.68 | 163.23 Thousand |
| 25 Apr, 2025 | 3.73 | 3.73 | 3.59 | 3.65 | 112.03 Thousand |
| 24 Apr, 2025 | 3.68 | 3.71 | 3.58 | 3.68 | 166.7 Thousand |
| 23 Apr, 2025 | 3.76 | 3.86 | 3.6 | 3.61 | 206.4 Thousand |
PDGNF
ETH
DAB
9570
145990
5450