Arq, Inc. (ARQ)
USD 4.23
(11.02%)
USD 4.23
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.16 | 5.27 | 5.09 | 5.13 | 181 Thousand |
| 03 Jun, 2025 | 5.13 | 5.24 | 5.05 | 5.15 | 284.33 Thousand |
| 02 Jun, 2025 | 4.95 | 5.15 | 4.94 | 5.11 | 197.5 Thousand |
| 30 May, 2025 | 5.09 | 5.14 | 4.89 | 4.94 | 249.3 Thousand |
| 29 May, 2025 | 5.14 | 5.36 | 4.96 | 5.09 | 387.44 Thousand |
| 28 May, 2025 | 5.04 | 5.11 | 4.8 | 4.89 | 259.57 Thousand |
| 27 May, 2025 | 4.6 | 4.88 | 4.56 | 4.82 | 314.52 Thousand |
| 23 May, 2025 | 4.39 | 4.58 | 4.32 | 4.54 | 171.4 Thousand |
| 22 May, 2025 | 4.58 | 4.79 | 4.41 | 4.45 | 131.68 Thousand |
| 21 May, 2025 | 4.71 | 5.03 | 4.5 | 4.57 | 523.2 Thousand |
PDGNF
ETH
DAB
9570
145990
5450