Arq, Inc. (ARQ)
USD 3.61
(-0.82%)
USD 3.61
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.79 | 3.83 | 3.42 | 3.48 | 320.72 Thousand |
| 07 Apr, 2025 | 3.54 | 3.89 | 3.43 | 3.67 | 325.11 Thousand |
| 04 Apr, 2025 | 3.74 | 3.75 | 3.53 | 3.71 | 413.22 Thousand |
| 03 Apr, 2025 | 4.01 | 4.1 | 3.89 | 3.91 | 280.4 Thousand |
| 02 Apr, 2025 | 4.05 | 4.21 | 4.05 | 4.2 | 148.9 Thousand |
| 01 Apr, 2025 | 4.23 | 4.33 | 4.12 | 4.13 | 289.74 Thousand |
| 31 Mar, 2025 | 4.14 | 4.22 | 4.04 | 4.17 | 955.74 Thousand |
| 28 Mar, 2025 | 4.24 | 4.31 | 4.09 | 4.18 | 291.1 Thousand |
| 27 Mar, 2025 | 4.32 | 4.57 | 4.22 | 4.33 | 182.3 Thousand |
| 26 Mar, 2025 | 4.54 | 4.7 | 4.29 | 4.35 | 288.92 Thousand |
PDGNF
ETH
DAB
9570
145990
5450