Arq, Inc. (ARQ)
USD 3.61
(-0.82%)
USD 3.61
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.76 | 3.86 | 3.61 | 3.63 | 106.5 Thousand |
| 22 Apr, 2025 | 3.53 | 3.58 | 3.34 | 3.51 | 112.27 Thousand |
| 21 Apr, 2025 | 3.65 | 3.78 | 3.52 | 3.54 | 63.12 Thousand |
| 17 Apr, 2025 | 3.63 | 3.77 | 3.56 | 3.74 | 192.81 Thousand |
| 16 Apr, 2025 | 3.76 | 3.86 | 3.56 | 3.63 | 229.63 Thousand |
| 15 Apr, 2025 | 3.56 | 3.81 | 3.56 | 3.79 | 237.84 Thousand |
| 14 Apr, 2025 | 3.63 | 3.64 | 3.46 | 3.57 | 306.25 Thousand |
| 11 Apr, 2025 | 3.46 | 3.58 | 3.42 | 3.57 | 196.7 Thousand |
| 10 Apr, 2025 | 3.65 | 3.69 | 3.45 | 3.51 | 268.6 Thousand |
| 09 Apr, 2025 | 3.45 | 3.85 | 3.4 | 3.71 | 347.8 Thousand |
PDGNF
ETH
DAB
9570
145990
5450