Arq, Inc. (ARQ)
USD 4.23
(11.02%)
USD 4.23
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.84 | 4.94 | 4.82 | 4.91 | 3129.00 |
| 17 Jun, 2025 | 5.09 | 5.11 | 5.05 | 5.1 | 2638.00 |
| 16 Jun, 2025 | 5.06 | 5.15 | 5.03 | 5.06 | 3764.00 |
| 13 Jun, 2025 | 5.14 | 5.21 | 4.95 | 4.98 | 219.1 Thousand |
| 12 Jun, 2025 | 5.2 | 5.42 | 5.17 | 5.23 | 135.5 Thousand |
| 11 Jun, 2025 | 5.42 | 5.45 | 5.29 | 5.29 | 131.63 Thousand |
| 10 Jun, 2025 | 5.35 | 5.42 | 5.23 | 5.39 | 141.6 Thousand |
| 09 Jun, 2025 | 5.3 | 5.52 | 5.29 | 5.34 | 146.72 Thousand |
| 06 Jun, 2025 | 5.23 | 5.36 | 5.15 | 5.3 | 215 Thousand |
| 05 Jun, 2025 | 5.12 | 5.23 | 5.06 | 5.14 | 109.52 Thousand |
PDGNF
ETH
DAB
9570
145990
5450