Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.02 | 7.18 | 6.96 | 7.07 | 170.9 Thousand |
| 06 Oct, 2025 | 7.02 | 7.18 | 6.96 | 7.02 | 254.1 Thousand |
| 03 Oct, 2025 | 7.1 | 7.33 | 6.93 | 7.0 | 202 Thousand |
| 02 Oct, 2025 | 7.07 | 7.11 | 6.91 | 7.07 | 156.9 Thousand |
| 01 Oct, 2025 | 7.11 | 7.29 | 7.05 | 7.07 | 251.8 Thousand |
| 30 Sep, 2025 | 7.18 | 7.25 | 7.06 | 7.16 | 222.9 Thousand |
| 29 Sep, 2025 | 7.2 | 7.41 | 7.11 | 7.2 | 284.3 Thousand |
| 26 Sep, 2025 | 7.35 | 7.4 | 7.13 | 7.16 | 262.6 Thousand |
| 25 Sep, 2025 | 7.19 | 7.7 | 7.14 | 7.4 | 340.6 Thousand |
| 24 Sep, 2025 | 7.21 | 7.4 | 7.15 | 7.19 | 179.6 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW