Arq, Inc. (ARQ)
USD 4.23
(11.02%)
USD 4.23
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.68 | 4.85 | 4.62 | 4.63 | 126.4 Thousand |
| 21 Mar, 2025 | 4.82 | 4.82 | 4.63 | 4.68 | 370.5 Thousand |
| 20 Mar, 2025 | 4.81 | 4.89 | 4.75 | 4.83 | 221.1 Thousand |
| 19 Mar, 2025 | 4.75 | 4.89 | 4.7 | 4.81 | 118.14 Thousand |
| 18 Mar, 2025 | 4.85 | 4.86 | 4.7 | 4.73 | 235.92 Thousand |
| 17 Mar, 2025 | 4.94 | 5.04 | 4.78 | 4.8 | 166.14 Thousand |
| 14 Mar, 2025 | 4.91 | 5.06 | 4.91 | 4.97 | 195.2 Thousand |
| 13 Mar, 2025 | 5.01 | 5.11 | 4.83 | 4.88 | 159.7 Thousand |
| 12 Mar, 2025 | 5.06 | 5.12 | 4.9 | 4.98 | 285.2 Thousand |
| 11 Mar, 2025 | 5.2 | 5.21 | 4.89 | 5.03 | 370.72 Thousand |
PDGNF
ETH
DAB
9570
145990
5450