Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.37 | 7.57 | 7.32 | 7.36 | 265 Thousand |
| 22 Aug, 2025 | 7.07 | 7.57 | 7.06 | 7.39 | 379.1 Thousand |
| 21 Aug, 2025 | 6.95 | 7.16 | 6.82 | 7.12 | 181.2 Thousand |
| 20 Aug, 2025 | 6.99 | 7.11 | 6.93 | 7.01 | 201.7 Thousand |
| 19 Aug, 2025 | 7.16 | 7.27 | 7.03 | 7.07 | 244.9 Thousand |
| 18 Aug, 2025 | 7.35 | 7.57 | 7.18 | 7.19 | 195.4 Thousand |
| 15 Aug, 2025 | 7.4 | 7.4 | 7.15 | 7.35 | 265.1 Thousand |
| 14 Aug, 2025 | 7.6 | 7.81 | 7.32 | 7.36 | 305 Thousand |
| 13 Aug, 2025 | 7.28 | 7.89 | 7.23 | 7.73 | 809.1 Thousand |
| 12 Aug, 2025 | 6.49 | 7.23 | 6.0 | 7.2 | 876 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW