Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.13 | 6.4 | 6.1 | 6.29 | 242.12 Thousand |
| 10 Jan, 2025 | 6.25 | 6.33 | 6.1 | 6.3 | 374.1 Thousand |
| 08 Jan, 2025 | 6.82 | 6.82 | 6.26 | 6.31 | 402.7 Thousand |
| 07 Jan, 2025 | 7.56 | 7.59 | 6.74 | 6.82 | 340.4 Thousand |
| 06 Jan, 2025 | 7.36 | 7.57 | 7.34 | 7.56 | 212.6 Thousand |
| 03 Jan, 2025 | 7.46 | 7.57 | 7.29 | 7.36 | 166.6 Thousand |
| 02 Jan, 2025 | 7.62 | 7.63 | 7.23 | 7.41 | 310.67 Thousand |
| 31 Dec, 2024 | 7.24 | 7.63 | 7.13 | 7.57 | 1.14 Million |
| 30 Dec, 2024 | 7.05 | 7.26 | 6.96 | 7.23 | 187.5 Thousand |
| 27 Dec, 2024 | 7.2 | 7.3 | 7.02 | 7.13 | 197.91 Thousand |
PDGNF
ETH
DAB
9570
145990
5450