Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.8 | 5.84 | 5.62 | 5.73 | 100.4 Thousand |
| 25 Jul, 2025 | 5.81 | 5.84 | 5.73 | 5.8 | 96.9 Thousand |
| 24 Jul, 2025 | 5.71 | 5.8 | 5.62 | 5.78 | 167.3 Thousand |
| 23 Jul, 2025 | 5.6 | 5.81 | 5.6 | 5.75 | 212.8 Thousand |
| 22 Jul, 2025 | 5.77 | 5.86 | 5.56 | 5.57 | 142.4 Thousand |
| 21 Jul, 2025 | 5.74 | 5.91 | 5.74 | 5.77 | 220.4 Thousand |
| 18 Jul, 2025 | 5.95 | 6.02 | 5.69 | 5.7 | 121.5 Thousand |
| 17 Jul, 2025 | 5.95 | 6.13 | 5.88 | 5.89 | 243.2 Thousand |
| 16 Jul, 2025 | 5.98 | 6.07 | 5.9 | 5.95 | 200.1 Thousand |
| 15 Jul, 2025 | 6.07 | 6.36 | 5.96 | 5.97 | 450.8 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW