Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.33 | 7.56 | 7.19 | 7.49 | 164.13 Thousand |
| 10 Dec, 2024 | 7.21 | 7.36 | 7.09 | 7.22 | 163 Thousand |
| 09 Dec, 2024 | 7.32 | 7.48 | 7.21 | 7.25 | 154.6 Thousand |
| 06 Dec, 2024 | 7.3 | 7.38 | 7.18 | 7.29 | 160.5 Thousand |
| 05 Dec, 2024 | 7.52 | 7.52 | 7.21 | 7.22 | 155.63 Thousand |
| 04 Dec, 2024 | 7.58 | 7.61 | 7.33 | 7.41 | 161.6 Thousand |
| 03 Dec, 2024 | 7.39 | 7.6 | 7.26 | 7.58 | 336.5 Thousand |
| 02 Dec, 2024 | 7.69 | 7.69 | 7.37 | 7.42 | 221.77 Thousand |
| 29 Nov, 2024 | 7.64 | 7.82 | 7.6 | 7.71 | 84 Thousand |
| 27 Nov, 2024 | 7.61 | 7.76 | 7.44 | 7.61 | 168.51 Thousand |
PDGNF
ETH
DAB
9570
145990
5450