Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.34 | 5.48 | 5.25 | 5.34 | 181.3 Thousand |
| 14 Oct, 2024 | 5.36 | 5.46 | 5.31 | 5.34 | 97.24 Thousand |
| 11 Oct, 2024 | 5.26 | 5.49 | 5.22 | 5.41 | 182.64 Thousand |
| 10 Oct, 2024 | 5.28 | 5.44 | 5.22 | 5.26 | 200.8 Thousand |
| 09 Oct, 2024 | 5.4 | 5.4 | 5.12 | 5.28 | 351.04 Thousand |
| 08 Oct, 2024 | 5.54 | 5.75 | 5.37 | 5.39 | 171.63 Thousand |
| 07 Oct, 2024 | 5.64 | 5.75 | 5.46 | 5.54 | 174.12 Thousand |
| 04 Oct, 2024 | 5.6 | 5.78 | 5.55 | 5.71 | 100.77 Thousand |
| 03 Oct, 2024 | 5.44 | 5.6 | 5.33 | 5.47 | 207.6 Thousand |
| 02 Oct, 2024 | 5.65 | 5.72 | 5.4 | 5.46 | 325.82 Thousand |
PDGNF
ETH
DAB
9570
145990
5450