Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.14 | 5.36 | 4.96 | 5.09 | 387.4 Thousand |
| 28 May, 2025 | 5.04 | 5.11 | 4.8 | 4.89 | 259.5 Thousand |
| 27 May, 2025 | 4.6 | 4.88 | 4.56 | 4.82 | 314.5 Thousand |
| 23 May, 2025 | 4.39 | 4.58 | 4.32 | 4.54 | 171.4 Thousand |
| 22 May, 2025 | 4.58 | 4.79 | 4.41 | 4.45 | 131.5 Thousand |
| 21 May, 2025 | 4.71 | 5.03 | 4.5 | 4.57 | 523.2 Thousand |
| 20 May, 2025 | 4.5 | 4.52 | 4.19 | 4.25 | 267.1 Thousand |
| 19 May, 2025 | 4.64 | 4.65 | 4.42 | 4.43 | 185.2 Thousand |
| 16 May, 2025 | 4.12 | 4.71 | 4.03 | 4.68 | 456.8 Thousand |
| 15 May, 2025 | 4.02 | 4.11 | 4.01 | 4.05 | 86.2 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW