Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.04 | 4.04 | 3.85 | 4.02 | 295.8 Thousand |
| 13 May, 2025 | 4.15 | 4.3 | 4.0 | 4.03 | 237 Thousand |
| 12 May, 2025 | 4.1 | 4.28 | 4.0 | 4.15 | 190.1 Thousand |
| 09 May, 2025 | 3.53 | 3.92 | 3.53 | 3.9 | 246.6 Thousand |
| 08 May, 2025 | 3.71 | 3.72 | 3.39 | 3.56 | 352.9 Thousand |
| 07 May, 2025 | 4.31 | 4.4 | 3.67 | 3.69 | 531.3 Thousand |
| 06 May, 2025 | 4.11 | 4.32 | 4.11 | 4.25 | 246.2 Thousand |
| 05 May, 2025 | 4.3 | 4.3 | 4.11 | 4.12 | 168.3 Thousand |
| 02 May, 2025 | 3.84 | 4.33 | 3.84 | 4.23 | 237.8 Thousand |
| 01 May, 2025 | 3.79 | 3.88 | 3.71 | 3.81 | 316 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW