Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.86 | 5.86 | 5.6 | 5.66 | 161.61 Thousand |
| 30 Sep, 2024 | 6.07 | 6.09 | 5.85 | 5.87 | 188.29 Thousand |
| 27 Sep, 2024 | 6.0 | 6.25 | 5.76 | 6.07 | 327.74 Thousand |
| 26 Sep, 2024 | 5.55 | 6.12 | 5.55 | 5.95 | 378.4 Thousand |
| 25 Sep, 2024 | 5.16 | 5.57 | 5.15 | 5.47 | 306.42 Thousand |
| 24 Sep, 2024 | 5.28 | 5.4 | 5.11 | 5.12 | 635.9 Thousand |
| 23 Sep, 2024 | 5.12 | 5.26 | 4.69 | 5.18 | 984.41 Thousand |
| 20 Sep, 2024 | 5.38 | 5.39 | 5.1 | 5.1 | 2.2 Million |
| 19 Sep, 2024 | 6.3 | 6.3 | 6.08 | 6.17 | 208.6 Thousand |
| 18 Sep, 2024 | 6.3 | 6.32 | 6.07 | 6.11 | 147.2 Thousand |
PDGNF
ETH
DAB
9570
145990
5450