Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.7 | 3.82 | 3.64 | 3.79 | 148.7 Thousand |
| 29 Apr, 2025 | 3.66 | 3.79 | 3.61 | 3.77 | 129.6 Thousand |
| 28 Apr, 2025 | 3.64 | 3.75 | 3.61 | 3.68 | 163.23 Thousand |
| 25 Apr, 2025 | 3.73 | 3.73 | 3.59 | 3.65 | 112.03 Thousand |
| 24 Apr, 2025 | 3.68 | 3.71 | 3.58 | 3.68 | 166.69 Thousand |
| 23 Apr, 2025 | 3.76 | 3.86 | 3.6 | 3.61 | 206.38 Thousand |
| 22 Apr, 2025 | 3.53 | 3.67 | 3.34 | 3.64 | 291.93 Thousand |
| 21 Apr, 2025 | 3.72 | 3.72 | 3.5 | 3.51 | 141.52 Thousand |
| 17 Apr, 2025 | 3.63 | 3.77 | 3.56 | 3.74 | 192.84 Thousand |
| 16 Apr, 2025 | 3.76 | 3.86 | 3.56 | 3.63 | 229.63 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW