Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.86 | 6.42 | 5.76 | 6.35 | 183.4 Thousand |
| 16 Sep, 2024 | 5.82 | 5.93 | 5.7 | 5.83 | 210.8 Thousand |
| 13 Sep, 2024 | 5.86 | 5.94 | 5.77 | 5.82 | 134.53 Thousand |
| 12 Sep, 2024 | 5.77 | 5.95 | 5.76 | 5.8 | 79.7 Thousand |
| 11 Sep, 2024 | 5.68 | 5.86 | 5.62 | 5.78 | 129.61 Thousand |
| 10 Sep, 2024 | 5.79 | 5.92 | 5.64 | 5.84 | 73.2 Thousand |
| 09 Sep, 2024 | 5.92 | 6.05 | 5.77 | 5.81 | 114.1 Thousand |
| 06 Sep, 2024 | 6.01 | 6.08 | 5.75 | 5.86 | 176.43 Thousand |
| 05 Sep, 2024 | 6.25 | 6.35 | 5.73 | 6.0 | 247.81 Thousand |
| 04 Sep, 2024 | 6.28 | 6.36 | 6.22 | 6.26 | 72.15 Thousand |
PDGNF
ETH
DAB
9570
145990
5450