Arq, Inc. (ARQ)
USD 4.23
(11.02%)
USD 4.23
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.02 | 7.07 | 6.87 | 6.98 | 333.12 Thousand |
| 08 Nov, 2024 | 6.75 | 7.19 | 6.73 | 6.92 | 500.2 Thousand |
| 07 Nov, 2024 | 6.77 | 7.1 | 6.57 | 6.72 | 704.1 Thousand |
| 06 Nov, 2024 | 5.95 | 6.21 | 5.87 | 6.02 | 329.01 Thousand |
| 05 Nov, 2024 | 5.94 | 6.03 | 5.92 | 5.97 | 140.2 Thousand |
| 04 Nov, 2024 | 5.79 | 5.95 | 5.75 | 5.91 | 166.2 Thousand |
| 01 Nov, 2024 | 5.92 | 5.97 | 5.7 | 5.79 | 118.72 Thousand |
| 31 Oct, 2024 | 6.01 | 6.01 | 5.84 | 5.86 | 158.18 Thousand |
| 30 Oct, 2024 | 5.97 | 6.15 | 5.91 | 6.01 | 167.7 Thousand |
| 29 Oct, 2024 | 5.95 | 6.01 | 5.9 | 5.97 | 105.9 Thousand |
PDGNF
ETH
DAB
9570
145990
5450