Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.23 | 4.33 | 4.12 | 4.13 | 289.74 Thousand |
| 31 Mar, 2025 | 4.14 | 4.23 | 4.04 | 4.17 | 955.74 Thousand |
| 28 Mar, 2025 | 4.24 | 4.31 | 4.09 | 4.18 | 291.1 Thousand |
| 27 Mar, 2025 | 4.32 | 4.57 | 4.22 | 4.33 | 182.29 Thousand |
| 26 Mar, 2025 | 4.54 | 4.7 | 4.29 | 4.35 | 288.92 Thousand |
| 25 Mar, 2025 | 4.6 | 4.65 | 4.4 | 4.54 | 262.97 Thousand |
| 24 Mar, 2025 | 4.68 | 4.85 | 4.62 | 4.63 | 126.35 Thousand |
| 21 Mar, 2025 | 4.82 | 4.82 | 4.63 | 4.68 | 370.45 Thousand |
| 20 Mar, 2025 | 4.81 | 4.89 | 4.75 | 4.83 | 221.09 Thousand |
| 19 Mar, 2025 | 4.75 | 4.89 | 4.7 | 4.81 | 118.14 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW