Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.45 | 7.0 | 6.39 | 6.77 | 208.8 Thousand |
| 16 Aug, 2024 | 6.38 | 6.65 | 6.38 | 6.47 | 123.32 Thousand |
| 15 Aug, 2024 | 6.06 | 6.54 | 5.92 | 6.38 | 293.9 Thousand |
| 14 Aug, 2024 | 5.91 | 6.08 | 5.73 | 5.97 | 174.2 Thousand |
| 13 Aug, 2024 | 5.85 | 6.05 | 5.55 | 5.9 | 329.01 Thousand |
| 12 Aug, 2024 | 5.42 | 5.72 | 5.34 | 5.64 | 183.3 Thousand |
| 09 Aug, 2024 | 5.63 | 5.7 | 5.42 | 5.44 | 98.56 Thousand |
| 08 Aug, 2024 | 5.58 | 5.67 | 5.47 | 5.62 | 85.82 Thousand |
| 07 Aug, 2024 | 5.7 | 5.76 | 5.46 | 5.46 | 130.43 Thousand |
| 06 Aug, 2024 | 5.51 | 5.8 | 5.41 | 5.67 | 113.2 Thousand |
PDGNF
ETH
DAB
9570
145990
5450