Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.8 | 4.81 | 4.6 | 4.69 | 358.38 Thousand |
| 03 Mar, 2025 | 5.24 | 5.29 | 4.87 | 4.89 | 341.07 Thousand |
| 28 Feb, 2025 | 5.12 | 5.23 | 5.09 | 5.22 | 312.78 Thousand |
| 27 Feb, 2025 | 5.33 | 5.37 | 5.14 | 5.18 | 295.1 Thousand |
| 26 Feb, 2025 | 5.32 | 5.45 | 5.3 | 5.34 | 234.29 Thousand |
| 25 Feb, 2025 | 5.36 | 5.41 | 5.28 | 5.33 | 219.73 Thousand |
| 24 Feb, 2025 | 5.55 | 5.6 | 5.4 | 5.4 | 116.25 Thousand |
| 21 Feb, 2025 | 5.75 | 5.75 | 5.49 | 5.5 | 206.61 Thousand |
| 20 Feb, 2025 | 5.67 | 5.74 | 5.6 | 5.67 | 150.7 Thousand |
| 19 Feb, 2025 | 5.65 | 5.75 | 5.55 | 5.69 | 115.27 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW