Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.6 | 5.78 | 5.55 | 5.76 | 180.03 Thousand |
| 05 Jul, 2024 | 5.68 | 5.76 | 5.4 | 5.54 | 298.05 Thousand |
| 03 Jul, 2024 | 5.51 | 5.79 | 5.44 | 5.73 | 123.12 Thousand |
| 02 Jul, 2024 | 5.61 | 5.71 | 5.39 | 5.46 | 315.3 Thousand |
| 01 Jul, 2024 | 6.03 | 6.18 | 5.59 | 5.66 | 321.83 Thousand |
| 28 Jun, 2024 | 5.95 | 6.21 | 5.77 | 6.07 | 3.39 Million |
| 27 Jun, 2024 | 5.92 | 6.31 | 5.87 | 5.94 | 396.41 Thousand |
| 26 Jun, 2024 | 5.35 | 5.92 | 5.35 | 5.87 | 381.23 Thousand |
| 25 Jun, 2024 | 5.43 | 5.53 | 5.25 | 5.34 | 475.38 Thousand |
| 24 Jun, 2024 | 5.61 | 5.68 | 5.38 | 5.53 | 315.12 Thousand |
PDGNF
ETH
DAB
9570
145990
5450